XSD has returned 2.6% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $322.12 | $336.61 | $319.47 | $336.61 | 19,754 |
April 01 2026 | $330.47 | $336.96 | $330.47 | $332.18 | 21,064 |
March 31 2026 | $312.59 | $326.30 | $312.21 | $326.12 | 52,459 |
March 30 2026 | $323.01 | $323.08 | $303.45 | $306.05 | 87,790 |
March 27 2026 | $325.45 | $326.84 | $318.05 | $319.15 | 36,800 |
March 26 2026 | $334.59 | $337.27 | $327.90 | $328.33 | 49,200 |
March 25 2026 | $340.50 | $343.88 | $338.15 | $340.22 | 35,800 |
March 24 2026 | $326.00 | $337.39 | $326.00 | $334.87 | 43,700 |
March 23 2026 | $330.31 | $335.00 | $327.19 | $329.34 | 24,500 |
March 20 2026 | $329.99 | $331.67 | $319.53 | $322.43 | 22,839 |
March 19 2026 | $321.37 | $334.08 | $319.76 | $331.16 | 23,805 |
March 18 2026 | $331.97 | $333.76 | $328.59 | $328.59 | 19,777 |
March 17 2026 | $336.13 | $337.19 | $331.16 | $332.24 | 46,833 |
March 16 2026 | $334.24 | $338.74 | $332.85 | $333.46 | 63,151 |
March 13 2026 | $329.53 | $333.06 | $324.83 | $327.22 | 16,956 |
March 12 2026 | $331.58 | $332.28 | $324.34 | $325.43 | 45,235 |
March 11 2026 | $332.32 | $338.99 | $332.32 | $336.80 | 26,364 |
March 10 2026 | $330.58 | $337.70 | $330.58 | $331.53 | 39,097 |
March 09 2026 | $316.30 | $331.37 | $311.83 | $330.94 | 61,015 |
March 06 2026 | $326.84 | $330.73 | $320.07 | $321.68 | 27,495 |
March 05 2026 | $336.70 | $341.28 | $329.32 | $333.43 | 23,210 |
March 04 2026 | $342.32 | $343.78 | $337.89 | $338.77 | 37,440 |
March 03 2026 | $341.93 | $343.10 | $334.35 | $338.24 | 63,167 |
March 02 2026 | $342.01 | $355.77 | $341.04 | $355.77 | 63,310 |
February 27 2026 | $349.25 | $351.10 | $345.77 | $350.84 | 40,901 |
