| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $419.80 | $435.00 | $414.00 | $430.00 | 22,532,600 |
May 07 2026 | $421.82 | $426.49 | $406.30 | $412.56 | 22,791,700 |
May 06 2026 | $435.56 | $437.68 | $417.78 | $425.44 | 20,707,000 |
May 05 2026 | $421.66 | $433.39 | $419.35 | $427.36 | 21,175,200 |
May 04 2026 | $418.22 | $423.83 | $409.53 | $416.50 | 15,140,400 |
May 01 2026 | $415.09 | $423.17 | $413.28 | $421.28 | 11,882,600 |
April 30 2026 | $415.52 | $418.38 | $404.23 | $417.43 | 21,821,600 |
April 29 2026 | $403.50 | $405.64 | $396.78 | $405.45 | 15,962,500 |
April 28 2026 | $400.31 | $405.81 | $394.65 | $399.83 | 25,519,200 |
April 27 2026 | $420.48 | $422.75 | $414.63 | $418.20 | 17,451,600 |
April 24 2026 | $424.98 | $425.00 | $408.86 | $422.76 | 22,491,100 |
April 23 2026 | $422.39 | $429.31 | $417.80 | $419.94 | 19,501,600 |
April 22 2026 | $406.98 | $423.20 | $404.86 | $422.65 | 23,702,500 |
April 21 2026 | $399.41 | $403.60 | $394.57 | $402.17 | 16,275,500 |
April 20 2026 | $405.70 | $406.42 | $395.90 | $399.63 | 16,922,000 |
April 17 2026 | $400.90 | $406.73 | $399.81 | $406.54 | 20,581,700 |
April 16 2026 | $395.00 | $399.68 | $392.35 | $398.47 | 18,872,900 |
April 15 2026 | $389.88 | $397.08 | $385.57 | $396.72 | 29,559,300 |
April 14 2026 | $377.90 | $382.28 | $376.32 | $380.78 | 24,423,000 |
April 13 2026 | $369.66 | $380.86 | $369.48 | $379.75 | 24,115,800 |
April 10 2026 | $360.94 | $376.55 | $360.82 | $371.55 | 29,958,100 |
April 09 2026 | $352.30 | $358.70 | $351.50 | $354.91 | 20,514,900 |
April 08 2026 | $351.75 | $354.14 | $342.53 | $350.63 | 31,573,100 |
April 07 2026 | $326.73 | $334.15 | $321.80 | $333.97 | 33,310,900 |
April 06 2026 | $315.06 | $316.40 | $310.28 | $314.43 | 12,111,300 |