| DATE | Tesla | AptarGroup |
|---|---|---|
July 02 2025 | $315.65 | $160.32 |
July 01 2025 | $300.71 | $159.01 |
June 30 2025 | $317.66 | $156.43 |
June 27 2025 | $323.63 | $155.82 |
June 26 2025 | $325.78 | $154.48 |
June 25 2025 | $327.55 | $153.93 |
June 24 2025 | $340.47 | $153.87 |
June 23 2025 | $348.68 | $153.79 |
June 20 2025 | $322.16 | $150.30 |
June 18 2025 | $322.05 | $149.70 |
June 17 2025 | $316.35 | $149.45 |
June 16 2025 | $329.13 | $151.69 |
June 13 2025 | $325.31 | $151.16 |
June 12 2025 | $319.11 | $154.35 |
June 11 2025 | $326.43 | $151.92 |
June 10 2025 | $326.09 | $152.53 |
June 09 2025 | $308.58 | $151.60 |
June 06 2025 | $295.14 | $153.31 |
June 05 2025 | $284.70 | $152.49 |
June 04 2025 | $332.05 | $150.41 |
June 03 2025 | $344.27 | $156.26 |
June 02 2025 | $342.69 | $156.91 |
May 30 2025 | $346.46 | $158.40 |
May 29 2025 | $358.43 | $158.33 |
May 28 2025 | $356.90 | $157.40 |
