| DATE | Tesla | AptarGroup |
|---|---|---|
August 21 2025 | $320.11 | $140.64 |
August 20 2025 | $323.90 | $141.18 |
August 19 2025 | $329.31 | $139.59 |
August 18 2025 | $335.16 | $137.89 |
August 15 2025 | $330.56 | $138.72 |
August 14 2025 | $335.58 | $138.34 |
August 13 2025 | $339.38 | $141.43 |
August 12 2025 | $340.84 | $139.48 |
August 11 2025 | $339.03 | $139.87 |
August 08 2025 | $329.65 | $140.75 |
August 07 2025 | $322.27 | $140.49 |
August 06 2025 | $319.91 | $138.54 |
August 05 2025 | $308.72 | $140.22 |
August 04 2025 | $309.26 | $139.13 |
August 01 2025 | $302.63 | $141.35 |
July 31 2025 | $308.27 | $157.14 |
July 30 2025 | $319.04 | $156.79 |
July 29 2025 | $321.20 | $158.82 |
July 28 2025 | $325.59 | $158.70 |
July 25 2025 | $316.06 | $160.99 |
July 24 2025 | $305.30 | $161.82 |
July 23 2025 | $332.56 | $161.21 |
July 22 2025 | $332.11 | $158.73 |
July 21 2025 | $328.49 | $155.02 |
July 18 2025 | $329.65 | $155.94 |
