The closing price for Vitesse Energy (VTS) yesterday was $19.57. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $19.57 | $19.57 | $19.57 | $19.57 | — |
January 09 2026 20:30 | $19.64 | $19.66 | $19.56 | $19.58 | 59,591 |
January 09 2026 19:30 | $19.60 | $19.67 | $19.57 | $19.63 | 27,067 |
January 09 2026 18:30 | $19.63 | $19.65 | $19.57 | $19.59 | 22,896 |
January 09 2026 17:30 | $19.66 | $19.68 | $19.60 | $19.63 | 19,511 |
January 09 2026 16:30 | $19.44 | $19.73 | $19.43 | $19.64 | 57,654 |
January 09 2026 15:30 | $19.47 | $19.50 | $19.32 | $19.44 | 39,926 |
January 09 2026 14:30 | $19.74 | $19.87 | $19.48 | $19.49 | 55,904 |
Daily pricing data for Vitesse Energy dates back to 1/10/2023, and may be incomplete.
