The closing price for CONMED (CNMD) last year was $67.70, on December 31. It was down 36.4% for the year. The latest price is $42.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.52 | $69.76 | $67.18 | $67.70 | 255,100 |
December 30 2024 | $68.88 | $69.08 | $66.87 | $68.39 | 309,900 |
December 27 2024 | $69.67 | $70.43 | $69.16 | $69.86 | 252,800 |
December 26 2024 | $69.09 | $70.62 | $68.97 | $70.46 | 324,200 |
December 24 2024 | $68.29 | $69.70 | $67.07 | $69.60 | 126,400 |
December 23 2024 | $67.54 | $68.74 | $66.41 | $68.43 | 405,700 |
December 20 2024 | $68.55 | $70.72 | $67.41 | $67.89 | 1,399,100 |
December 19 2024 | $68.27 | $69.86 | $67.83 | $69.05 | 525,400 |
December 18 2024 | $69.92 | $71.50 | $68.10 | $68.38 | 677,800 |
December 17 2024 | $70.13 | $71.37 | $68.73 | $70.26 | 301,000 |
December 16 2024 | $71.25 | $71.93 | $69.75 | $70.35 | 453,400 |
December 13 2024 | $72.31 | $72.75 | $70.04 | $71.56 | 308,400 |
December 12 2024 | $72.28 | $73.73 | $71.18 | $71.67 | 245,400 |
December 11 2024 | $73.68 | $75.25 | $71.64 | $72.32 | 415,600 |
December 10 2024 | $73.67 | $75.30 | $71.51 | $73.72 | 453,800 |
December 09 2024 | $71.34 | $73.91 | $71.09 | $73.67 | 321,600 |
December 06 2024 | $72.03 | $72.54 | $70.31 | $71.26 | 252,200 |
December 05 2024 | $72.68 | $73.52 | $70.74 | $71.60 | 413,200 |
December 04 2024 | $73.73 | $75.02 | $72.25 | $72.79 | 248,400 |
December 03 2024 | $74.64 | $74.95 | $73.38 | $73.91 | 359,300 |
December 02 2024 | $73.32 | $75.39 | $72.71 | $74.93 | 278,700 |
November 29 2024 | $72.05 | $73.47 | $72.05 | $73.03 | 177,100 |
November 27 2024 | $73.23 | $74.92 | $71.86 | $72.16 | 288,500 |
November 26 2024 | $75.85 | $76.01 | $72.64 | $72.88 | 404,800 |
November 25 2024 | $75.18 | $76.94 | $73.46 | $76.48 | 634,200 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
