The closing price for Digital Turbine (APPS) last year was $1.69, on December 31. It was down 75% for the year. The latest price is $6.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.79 | $1.92 | $1.68 | $1.69 | 2,763,778 |
December 30 2024 | $1.80 | $1.87 | $1.64 | $1.82 | 5,076,559 |
December 27 2024 | $2.00 | $2.03 | $1.82 | $1.86 | 2,918,864 |
December 26 2024 | $1.74 | $2.04 | $1.73 | $2.01 | 4,730,308 |
December 24 2024 | $1.91 | $1.94 | $1.74 | $1.78 | 2,145,531 |
December 23 2024 | $1.72 | $1.88 | $1.67 | $1.87 | 3,407,194 |
December 20 2024 | $1.66 | $1.78 | $1.63 | $1.72 | 3,812,102 |
December 19 2024 | $1.57 | $1.78 | $1.52 | $1.75 | 7,989,224 |
December 18 2024 | $1.49 | $1.77 | $1.41 | $1.50 | 9,577,604 |
December 17 2024 | $1.44 | $1.46 | $1.40 | $1.46 | 1,373,415 |
December 16 2024 | $1.44 | $1.48 | $1.41 | $1.45 | 1,170,768 |
December 13 2024 | $1.42 | $1.46 | $1.40 | $1.43 | 1,603,747 |
December 12 2024 | $1.45 | $1.51 | $1.42 | $1.42 | 1,710,438 |
December 11 2024 | $1.47 | $1.50 | $1.43 | $1.46 | 1,768,319 |
December 10 2024 | $1.52 | $1.54 | $1.43 | $1.45 | 1,918,541 |
December 09 2024 | $1.52 | $1.64 | $1.48 | $1.51 | 3,979,469 |
December 06 2024 | $1.42 | $1.52 | $1.42 | $1.50 | 2,448,222 |
December 05 2024 | $1.46 | $1.51 | $1.40 | $1.42 | 2,115,535 |
December 04 2024 | $1.49 | $1.54 | $1.46 | $1.48 | 2,228,095 |
December 03 2024 | $1.47 | $1.49 | $1.41 | $1.46 | 2,454,434 |
December 02 2024 | $1.44 | $1.46 | $1.40 | $1.45 | 2,181,340 |
November 29 2024 | $1.44 | $1.52 | $1.42 | $1.44 | 1,039,423 |
November 27 2024 | $1.42 | $1.47 | $1.42 | $1.43 | 1,428,624 |
November 26 2024 | $1.46 | $1.51 | $1.39 | $1.42 | 3,043,483 |
November 25 2024 | $1.52 | $1.56 | $1.41 | $1.49 | 3,618,613 |
Daily pricing data for Digital Turbine dates back to 6/30/2006, and may be incomplete.
