The closing price for FPX last year was $119.50, on December 31. It was up 26.5% for the year. The latest price is $136.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $121.22 | $121.48 | $119.36 | $119.50 | 14,782 |
December 30 2024 | $119.99 | $121.77 | $119.38 | $120.66 | 10,102 |
December 27 2024 | $123.92 | $123.92 | $121.42 | $122.04 | 14,946 |
December 26 2024 | $123.74 | $124.74 | $123.61 | $124.49 | 9,318 |
December 24 2024 | $123.24 | $124.32 | $123.24 | $124.32 | 6,586 |
December 23 2024 | $123.11 | $123.19 | $121.61 | $123.09 | 13,010 |
December 20 2024 | $118.32 | $123.46 | $118.32 | $123.32 | 25,604 |
December 19 2024 | $120.28 | $121.43 | $119.28 | $119.80 | 54,445 |
December 18 2024 | $124.85 | $125.22 | $118.09 | $118.86 | 35,145 |
December 17 2024 | $125.37 | $125.37 | $124.23 | $124.93 | 38,763 |
December 16 2024 | $124.72 | $126.72 | $124.72 | $126.61 | 18,097 |
December 13 2024 | $125.31 | $125.60 | $124.14 | $124.63 | 41,319 |
December 12 2024 | $125.57 | $126.53 | $124.91 | $125.20 | 16,204 |
December 11 2024 | $125.75 | $126.63 | $124.47 | $126.27 | 13,814 |
December 10 2024 | $126.65 | $127.26 | $124.03 | $124.15 | 32,022 |
December 09 2024 | $131.83 | $131.83 | $127.11 | $127.22 | 20,914 |
December 06 2024 | $131.06 | $131.89 | $131.00 | $131.79 | 10,104 |
December 05 2024 | $130.46 | $131.84 | $130.45 | $130.59 | 18,780 |
December 04 2024 | $130.08 | $130.72 | $129.40 | $130.46 | 20,070 |
December 03 2024 | $128.78 | $129.10 | $127.92 | $128.96 | 8,018 |
December 02 2024 | $128.32 | $128.87 | $127.47 | $127.47 | 37,060 |
November 29 2024 | $128.27 | $128.72 | $128.16 | $128.38 | 5,027 |
November 27 2024 | $128.30 | $128.35 | $126.28 | $127.67 | 11,018 |
November 26 2024 | $128.19 | $128.82 | $127.93 | $128.51 | 18,845 |
November 25 2024 | $130.36 | $130.36 | $127.79 | $128.12 | 14,502 |
Daily pricing data for FPX dates back to 4/13/2006, and may be incomplete.
