The closing price for HubSpot (HUBS) last year was $696.77, on December 31. It was up 21.6% for the year. The latest price is $474.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $703.63 | $703.63 | $692.12 | $696.77 | 208,600 |
December 30 2024 | $697.57 | $702.65 | $688.15 | $699.51 | 239,200 |
December 27 2024 | $721.60 | $721.60 | $700.34 | $708.16 | 269,900 |
December 26 2024 | $721.43 | $726.85 | $717.50 | $724.67 | 154,200 |
December 24 2024 | $719.27 | $724.37 | $712.17 | $721.36 | 101,000 |
December 23 2024 | $720.00 | $720.00 | $709.99 | $714.96 | 190,600 |
December 20 2024 | $690.00 | $723.74 | $685.01 | $719.00 | 811,800 |
December 19 2024 | $715.06 | $715.37 | $691.22 | $702.45 | 588,400 |
December 18 2024 | $743.26 | $744.48 | $705.46 | $707.02 | 426,800 |
December 17 2024 | $735.03 | $748.01 | $729.55 | $741.67 | 611,900 |
December 16 2024 | $728.30 | $749.10 | $723.42 | $746.91 | 454,500 |
December 13 2024 | $734.78 | $737.81 | $721.21 | $721.86 | 340,500 |
December 12 2024 | $729.65 | $736.31 | $725.38 | $734.49 | 586,500 |
December 11 2024 | $723.95 | $738.11 | $720.63 | $726.08 | 433,800 |
December 10 2024 | $736.73 | $741.08 | $707.57 | $720.62 | 607,400 |
December 09 2024 | $744.23 | $752.15 | $733.10 | $737.38 | 460,900 |
December 06 2024 | $749.62 | $756.79 | $738.20 | $741.67 | 604,700 |
December 05 2024 | $751.41 | $753.16 | $736.92 | $737.87 | 576,400 |
December 04 2024 | $741.57 | $762.47 | $741.57 | $757.40 | 638,300 |
December 03 2024 | $715.28 | $728.53 | $705.22 | $719.44 | 416,100 |
December 02 2024 | $723.51 | $730.93 | $720.15 | $723.59 | 249,500 |
November 29 2024 | $726.42 | $729.00 | $718.84 | $721.05 | 174,700 |
November 27 2024 | $729.77 | $729.77 | $712.31 | $722.76 | 234,000 |
November 26 2024 | $733.48 | $737.71 | $725.05 | $729.83 | 300,400 |
November 25 2024 | $746.70 | $754.56 | $729.50 | $731.82 | 1,041,300 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
