The closing price for Microsoft (MSFT) last year was $374.67, on December 29. It was up 56.1% for the year. The latest price is $425.43.

what is was the price of microsoft at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $374.63 $375.79 $372.12 $374.67 18,723,000
December 28 2023 $374.00 $375.09 $372.80 $373.91 14,327,000
December 27 2023 $372.33 $373.69 $371.45 $372.71 14,905,400
December 26 2023 $373.63 $375.57 $372.14 $373.30 12,673,100
December 22 2023 $372.32 $373.81 $371.35 $373.22 17,091,100
December 21 2023 $371.20 $373.05 $368.69 $372.18 17,708,000
December 20 2023 $373.63 $374.66 $369.18 $369.27 26,316,700
December 19 2023 $370.14 $371.90 $368.49 $371.90 20,603,700
December 18 2023 $368.10 $371.64 $367.34 $371.29 21,802,900
December 15 2023 $365.51 $371.04 $364.95 $369.38 78,478,200
December 14 2023 $371.95 $372.40 $362.80 $364.60 43,277,500
December 13 2023 $374.65 $376.26 $369.42 $373.01 30,955,500
December 12 2023 $369.50 $373.06 $369.11 $373.02 24,838,300
December 11 2023 $367.14 $370.25 $364.77 $369.95 27,708,800
December 08 2023 $367.86 $373.10 $366.89 $372.87 20,144,800
December 07 2023 $366.89 $370.10 $364.99 $369.60 23,118,900
December 06 2023 $372.18 $372.82 $366.69 $367.46 21,182,100
December 05 2023 $365.12 $371.72 $364.29 $371.16 23,065,000
December 04 2023 $367.76 $368.17 $361.58 $367.80 32,063,300
December 01 2023 $375.39 $376.78 $369.96 $373.15 33,020,400
November 30 2023 $377.11 $378.71 $374.10 $377.53 30,554,400
November 29 2023 $382.36 $382.90 $376.07 $377.47 28,963,400
November 28 2023 $376.97 $381.60 $376.78 $381.31 20,453,100
November 27 2023 $375.41 $379.25 $374.83 $377.23 22,179,200
November 24 2023 $375.96 $376.59 $373.77 $376.06 10,176,600
Unlock 2x data
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Explore