The highest closing price for Microsoft (MSFT) all-time was $429.37, on March 21. The latest price is $412.29.

what is the all-time high for microsoft
DATE OPEN HIGH LOW CLOSE VOLUME
May 2024 $392.61 $414.60 $390.31 $412.32 119,303,690
April 2024 $423.95 $429.37 $388.03 $389.33 440,777,700
March 2024 $411.27 $430.82 $398.39 $420.72 426,349,600
February 2024 $401.09 $420.04 $397.22 $413.64 444,176,300
January 2024 $373.17 $414.55 $365.82 $396.85 528,399,000
December 2023 $376.06 $377.46 $362.23 $375.35 522,003,700
November 2023 $338.48 $383.59 $338.34 $378.21 563,880,300
October 2023 $315.06 $344.86 $310.01 $336.80 540,907,000
September 2023 $330.03 $339.54 $308.25 $314.53 416,680,700
August 2023 $333.19 $336.52 $310.35 $326.49 479,456,700
July 2023 $337.16 $364.59 $325.05 $333.91 666,764,400
June 2023 $323.98 $349.37 $320.57 $338.51 547,588,700
May 2023 $304.47 $333.93 $300.93 $326.43 600,807,200
April 2023 $284.19 $306.42 $273.13 $304.76 551,497,100
March 2023 $248.72 $286.92 $243.61 $285.95 747,635,000
February 2023 $245.37 $273.82 $242.86 $247.39 615,501,000
January 2023 $240.50 $247.18 $217.02 $245.18 666,168,100
December 2022 $251.17 $261.12 $231.39 $237.27 591,358,700
November 2022 $231.46 $252.62 $210.57 $252.43 615,296,000
October 2022 $232.26 $247.68 $216.19 $229.02 671,225,100
September 2022 $255.40 $263.87 $229.61 $229.78 575,586,600
August 2022 $273.52 $289.62 $257.17 $257.97 477,157,600
July 2022 $252.42 $277.63 $242.13 $276.39 534,891,800
June 2022 $270.94 $273.39 $237.77 $252.85 621,372,300
May 2022 $272.77 $285.71 $242.62 $267.66 742,902,000
Unlock 2x data
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.

Explore