The closing price for Myers Industries (MYE) last year was $10.92, on December 31. It was down 41.3% for the year. The latest price is $12.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $10.88 | $11.09 | $10.82 | $10.92 | 251,266 |
December 30 2024 | $10.84 | $10.99 | $10.69 | $10.81 | 525,322 |
December 27 2024 | $11.24 | $11.34 | $10.85 | $10.96 | 273,270 |
December 26 2024 | $11.17 | $11.36 | $11.14 | $11.31 | 281,716 |
December 24 2024 | $11.29 | $11.32 | $11.17 | $11.27 | 117,833 |
December 23 2024 | $11.24 | $11.30 | $11.06 | $11.21 | 303,512 |
December 20 2024 | $11.29 | $11.72 | $11.22 | $11.28 | 758,197 |
December 19 2024 | $11.66 | $11.85 | $11.43 | $11.48 | 261,128 |
December 18 2024 | $12.14 | $12.31 | $11.52 | $11.58 | 358,355 |
December 17 2024 | $12.01 | $12.20 | $11.98 | $12.19 | 305,288 |
December 16 2024 | $12.09 | $12.32 | $11.98 | $12.09 | 360,530 |
December 13 2024 | $11.77 | $12.17 | $11.68 | $12.17 | 305,055 |
December 12 2024 | $12.26 | $12.26 | $11.82 | $11.82 | 355,048 |
December 11 2024 | $12.33 | $12.47 | $12.09 | $12.40 | 402,625 |
December 10 2024 | $11.92 | $12.06 | $11.79 | $11.95 | 533,014 |
December 09 2024 | $11.90 | $12.34 | $11.88 | $12.00 | 426,729 |
December 06 2024 | $11.93 | $11.98 | $11.62 | $11.72 | 385,955 |
December 05 2024 | $12.21 | $12.22 | $11.67 | $11.83 | 360,414 |
December 04 2024 | $11.54 | $12.29 | $11.49 | $12.29 | 555,066 |
December 03 2024 | $11.80 | $11.80 | $11.15 | $11.39 | 540,049 |
December 02 2024 | $11.54 | $11.83 | $11.25 | $11.77 | 889,047 |
November 29 2024 | $11.52 | $11.70 | $11.34 | $11.35 | 533,924 |
November 27 2024 | $11.14 | $11.50 | $11.09 | $11.20 | 813,552 |
November 26 2024 | $10.89 | $11.21 | $10.64 | $11.00 | 6,520,722 |
November 25 2024 | $10.94 | $11.55 | $10.90 | $11.04 | 711,320 |
Daily pricing data for Myers Industries dates back to 3/17/1980, and may be incomplete.
