The closing price for Scholar Rock (SRRK) last year was $43.22, on December 31. It was up 133.7% for the year. The latest price is $28.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.55 | $44.79 | $42.55 | $43.22 | 1,246,802 |
December 30 2024 | $43.99 | $44.54 | $42.90 | $42.91 | 837,967 |
December 27 2024 | $45.81 | $45.85 | $43.52 | $44.46 | 463,840 |
December 26 2024 | $45.22 | $45.82 | $44.40 | $45.73 | 663,934 |
December 24 2024 | $44.28 | $46.17 | $43.95 | $45.56 | 365,789 |
December 23 2024 | $44.70 | $45.34 | $43.13 | $43.96 | 944,104 |
December 20 2024 | $41.76 | $45.84 | $41.54 | $44.78 | 2,884,179 |
December 19 2024 | $40.88 | $42.31 | $40.22 | $42.09 | 1,162,532 |
December 18 2024 | $43.69 | $44.10 | $40.40 | $41.25 | 1,636,415 |
December 17 2024 | $43.19 | $44.22 | $42.94 | $43.65 | 518,628 |
December 16 2024 | $41.98 | $44.00 | $41.48 | $42.87 | 861,212 |
December 13 2024 | $41.36 | $42.59 | $40.95 | $41.98 | 751,969 |
December 12 2024 | $42.29 | $42.65 | $40.99 | $41.65 | 614,477 |
December 11 2024 | $41.30 | $44.42 | $40.83 | $42.18 | 1,061,215 |
December 10 2024 | $45.48 | $46.19 | $43.78 | $44.52 | 1,262,122 |
December 09 2024 | $42.79 | $45.67 | $41.85 | $45.48 | 849,546 |
December 06 2024 | $42.16 | $44.00 | $41.38 | $43.59 | 615,202 |
December 05 2024 | $37.52 | $42.68 | $37.50 | $41.86 | 792,165 |
December 04 2024 | $39.48 | $40.87 | $38.71 | $39.77 | 1,164,290 |
December 03 2024 | $37.51 | $39.58 | $37.38 | $39.38 | 735,142 |
December 02 2024 | $40.64 | $40.64 | $37.80 | $37.96 | 1,246,177 |
November 29 2024 | $38.13 | $40.03 | $38.06 | $39.90 | 839,720 |
November 27 2024 | $37.07 | $38.90 | $36.64 | $38.15 | 757,923 |
November 26 2024 | $38.05 | $39.14 | $36.92 | $37.06 | 1,418,165 |
November 25 2024 | $40.00 | $43.38 | $36.95 | $37.72 | 6,590,823 |
Daily pricing data for Scholar Rock dates back to 5/24/2018, and may be incomplete.
