The closing price for SIL last year was $31.72, on December 31. It was up 14.5% for the year. The latest price is $73.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $31.70 | $32.00 | $31.45 | $31.72 | 357,509 |
December 30 2024 | $31.97 | $32.11 | $31.32 | $31.56 | 778,115 |
December 27 2024 | $32.68 | $32.68 | $32.10 | $32.35 | 843,604 |
December 26 2024 | $33.06 | $33.58 | $33.06 | $33.28 | 584,472 |
December 24 2024 | $32.97 | $33.03 | $32.70 | $33.02 | 279,212 |
December 23 2024 | $32.68 | $32.96 | $32.42 | $32.88 | 605,101 |
December 20 2024 | $32.47 | $33.04 | $32.37 | $32.49 | 1,119,723 |
December 19 2024 | $32.92 | $33.27 | $32.39 | $32.45 | 978,109 |
December 18 2024 | $34.26 | $34.31 | $32.54 | $32.66 | 1,328,020 |
December 17 2024 | $34.40 | $34.74 | $34.02 | $34.52 | 584,487 |
December 16 2024 | $35.49 | $35.49 | $34.79 | $34.79 | 741,908 |
December 13 2024 | $35.87 | $36.07 | $35.27 | $35.40 | 1,005,565 |
December 12 2024 | $37.57 | $37.58 | $36.69 | $36.69 | 773,411 |
December 11 2024 | $37.63 | $38.56 | $37.45 | $38.48 | 378,691 |
December 10 2024 | $38.39 | $38.58 | $37.61 | $37.65 | 482,064 |
December 09 2024 | $37.74 | $38.96 | $37.74 | $38.04 | 897,909 |
December 06 2024 | $38.30 | $38.30 | $37.37 | $37.45 | 709,584 |
December 05 2024 | $38.74 | $39.08 | $38.40 | $38.99 | 980,044 |
December 04 2024 | $37.77 | $38.12 | $37.57 | $37.69 | 738,690 |
December 03 2024 | $36.32 | $37.45 | $36.09 | $37.15 | 1,094,282 |
December 02 2024 | $36.01 | $36.08 | $35.49 | $35.55 | 937,588 |
November 29 2024 | $35.59 | $35.79 | $35.35 | $35.44 | 285,959 |
November 27 2024 | $34.65 | $35.07 | $34.44 | $34.56 | 531,080 |
November 26 2024 | $34.25 | $34.30 | $33.85 | $34.18 | 342,268 |
November 25 2024 | $34.14 | $34.46 | $33.92 | $34.07 | 982,742 |
Daily pricing data for SIL dates back to 4/20/2010, and may be incomplete.
