The closing price for SpartanNash (SPTN) last year was $17.75, on December 31. It was down 16.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.47 | $18.02 | $17.42 | $17.75 | 292,078 |
December 30 2024 | $17.66 | $17.85 | $17.40 | $17.47 | 249,140 |
December 27 2024 | $17.68 | $18.09 | $17.61 | $17.65 | 226,593 |
December 26 2024 | $17.95 | $18.00 | $17.64 | $17.87 | 483,877 |
December 24 2024 | $17.78 | $18.03 | $17.62 | $17.95 | 130,157 |
December 23 2024 | $18.73 | $18.77 | $17.74 | $17.78 | 481,844 |
December 20 2024 | $18.68 | $19.02 | $18.65 | $18.80 | 1,188,379 |
December 19 2024 | $18.73 | $19.13 | $18.73 | $18.80 | 284,985 |
December 18 2024 | $18.91 | $19.03 | $18.68 | $18.75 | 303,964 |
December 17 2024 | $18.75 | $19.16 | $18.73 | $18.81 | 315,287 |
December 16 2024 | $19.01 | $19.06 | $18.70 | $18.84 | 292,063 |
December 13 2024 | $18.90 | $19.02 | $18.59 | $19.01 | 206,581 |
December 12 2024 | $18.85 | $19.11 | $18.65 | $19.07 | 215,672 |
December 11 2024 | $18.96 | $19.24 | $18.82 | $18.87 | 300,106 |
December 10 2024 | $18.54 | $19.19 | $18.38 | $18.98 | 329,304 |
December 09 2024 | $17.94 | $18.61 | $17.90 | $18.42 | 257,175 |
December 06 2024 | $18.45 | $18.45 | $17.82 | $17.84 | 194,905 |
December 05 2024 | $18.34 | $18.48 | $18.19 | $18.33 | 180,493 |
December 04 2024 | $18.23 | $18.46 | $18.09 | $18.37 | 190,857 |
December 03 2024 | $18.22 | $18.37 | $18.03 | $18.28 | 269,241 |
December 02 2024 | $18.20 | $18.36 | $17.95 | $18.32 | 352,055 |
November 29 2024 | $18.27 | $18.30 | $18.13 | $18.18 | 114,458 |
November 27 2024 | $18.17 | $18.46 | $18.08 | $18.11 | 250,574 |
November 26 2024 | $18.20 | $18.22 | $17.96 | $18.00 | 214,852 |
November 25 2024 | $18.00 | $18.53 | $18.00 | $18.28 | 334,688 |
Daily pricing data for SpartanNash dates back to 8/2/2000, and may be incomplete.
