The closing price for SPHQ last year was $66.83, on December 31. It was up 26.2% for the year. The latest price is $70.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $67.14 | $67.23 | $66.64 | $66.83 | 684,431 |
December 30 2024 | $67.05 | $67.33 | $66.51 | $66.98 | 630,685 |
December 27 2024 | $67.92 | $68.02 | $67.28 | $67.74 | 696,671 |
December 26 2024 | $68.10 | $68.37 | $67.99 | $68.31 | 687,439 |
December 24 2024 | $67.79 | $68.27 | $67.67 | $68.27 | 321,927 |
December 23 2024 | $67.44 | $67.74 | $67.00 | $67.72 | 825,512 |
December 20 2024 | $66.62 | $68.08 | $66.53 | $67.50 | 908,954 |
December 19 2024 | $67.49 | $67.67 | $66.83 | $66.86 | 1,105,117 |
December 18 2024 | $68.97 | $69.02 | $67.08 | $67.13 | 1,196,370 |
December 17 2024 | $69.07 | $69.25 | $68.86 | $69.06 | 750,656 |
December 16 2024 | $69.08 | $69.56 | $69.08 | $69.38 | 720,048 |
December 13 2024 | $68.89 | $69.13 | $68.65 | $68.91 | 1,151,631 |
December 12 2024 | $68.55 | $68.55 | $68.20 | $68.23 | 620,215 |
December 11 2024 | $68.73 | $68.94 | $68.63 | $68.70 | 604,689 |
December 10 2024 | $68.57 | $68.57 | $68.22 | $68.32 | 830,462 |
December 09 2024 | $68.90 | $68.98 | $68.57 | $68.67 | 749,742 |
December 06 2024 | $68.67 | $69.04 | $68.67 | $68.88 | 1,013,940 |
December 05 2024 | $68.85 | $68.86 | $68.54 | $68.60 | 724,498 |
December 04 2024 | $68.85 | $68.88 | $68.63 | $68.86 | 688,616 |
December 03 2024 | $68.89 | $68.89 | $68.62 | $68.77 | 517,150 |
December 02 2024 | $68.67 | $69.03 | $68.59 | $69.01 | 603,833 |
November 29 2024 | $68.40 | $68.77 | $68.37 | $68.67 | 279,928 |
November 27 2024 | $68.50 | $68.58 | $68.19 | $68.30 | 610,966 |
November 26 2024 | $68.44 | $68.57 | $68.33 | $68.55 | 988,315 |
November 25 2024 | $68.33 | $68.55 | $68.03 | $68.36 | 704,165 |
Daily pricing data for SPHQ dates back to 12/6/2005, and may be incomplete.
