The closing price for Telecom Argentina SA ADR (TEO) last year was $12.59, on December 31. It was up 79.8% for the year. The latest price is $11.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.70 | $13.11 | $12.40 | $12.59 | 109,400 |
December 30 2024 | $13.61 | $13.70 | $12.54 | $12.71 | 231,900 |
December 27 2024 | $13.05 | $13.39 | $12.55 | $13.37 | 319,600 |
December 26 2024 | $12.38 | $13.08 | $12.10 | $12.90 | 223,400 |
December 24 2024 | $11.95 | $12.13 | $11.81 | $12.13 | 83,300 |
December 23 2024 | $12.00 | $12.21 | $11.66 | $12.06 | 230,800 |
December 20 2024 | $11.87 | $12.10 | $11.48 | $11.89 | 276,700 |
December 19 2024 | $12.79 | $13.03 | $11.73 | $11.75 | 442,400 |
December 18 2024 | $13.50 | $13.51 | $12.17 | $12.38 | 297,400 |
December 17 2024 | $14.04 | $14.28 | $13.18 | $13.34 | 228,200 |
December 16 2024 | $13.62 | $14.70 | $13.62 | $13.81 | 488,600 |
December 13 2024 | $13.94 | $14.25 | $13.41 | $13.60 | 232,400 |
December 12 2024 | $13.66 | $14.34 | $13.60 | $13.81 | 249,300 |
December 11 2024 | $13.50 | $14.14 | $13.20 | $13.75 | 255,700 |
December 10 2024 | $13.80 | $14.29 | $13.04 | $13.33 | 240,100 |
December 09 2024 | $13.51 | $14.79 | $13.49 | $13.74 | 633,500 |
December 06 2024 | $13.72 | $13.92 | $13.09 | $13.48 | 150,700 |
December 05 2024 | $12.85 | $13.72 | $12.77 | $13.69 | 187,200 |
December 04 2024 | $13.78 | $13.78 | $12.83 | $12.93 | 223,300 |
December 03 2024 | $13.86 | $14.03 | $13.31 | $13.41 | 275,000 |
December 02 2024 | $13.71 | $14.09 | $13.25 | $13.70 | 251,200 |
November 29 2024 | $13.21 | $13.81 | $12.81 | $13.56 | 244,000 |
November 27 2024 | $13.34 | $13.49 | $12.85 | $13.07 | 130,100 |
November 26 2024 | $13.33 | $13.63 | $13.06 | $13.34 | 161,800 |
November 25 2024 | $13.11 | $13.60 | $13.11 | $13.26 | 553,300 |
Daily pricing data for Telecom Argentina SA ADR dates back to 12/9/1994, and may be incomplete.
