The closing price for Vail Resorts (MTN) last year was $179.71, on December 31. It was down 7.5% for the year. The latest price is $145.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $182.35 | $183.51 | $178.76 | $179.71 | 404,358 |
December 30 2024 | $180.30 | $183.37 | $178.97 | $181.97 | 551,629 |
December 27 2024 | $182.84 | $183.40 | $180.34 | $182.59 | 307,933 |
December 26 2024 | $180.74 | $183.66 | $180.19 | $183.26 | 363,825 |
December 24 2024 | $180.00 | $181.79 | $178.66 | $181.51 | 201,102 |
December 23 2024 | $177.29 | $180.52 | $175.92 | $180.34 | 637,266 |
December 20 2024 | $171.42 | $177.77 | $170.90 | $174.66 | 1,009,128 |
December 19 2024 | $174.27 | $174.71 | $171.36 | $172.20 | 418,619 |
December 18 2024 | $179.22 | $181.55 | $171.96 | $172.58 | 521,499 |
December 17 2024 | $180.58 | $181.74 | $178.45 | $179.27 | 358,538 |
December 16 2024 | $180.70 | $184.27 | $179.58 | $181.22 | 411,890 |
December 13 2024 | $183.50 | $183.64 | $178.13 | $180.44 | 487,792 |
December 12 2024 | $182.68 | $186.33 | $182.68 | $183.74 | 638,315 |
December 11 2024 | $186.15 | $186.15 | $182.33 | $182.47 | 518,993 |
December 10 2024 | $184.82 | $188.99 | $177.25 | $185.19 | 1,117,516 |
December 09 2024 | $179.99 | $183.38 | $179.97 | $180.67 | 822,222 |
December 06 2024 | $183.58 | $185.39 | $179.50 | $180.70 | 512,116 |
December 05 2024 | $181.93 | $185.38 | $180.69 | $181.17 | 1,137,558 |
December 04 2024 | $170.70 | $181.89 | $170.67 | $181.79 | 1,242,165 |
December 03 2024 | $167.02 | $173.60 | $164.85 | $171.51 | 962,986 |
December 02 2024 | $170.05 | $170.05 | $166.42 | $167.58 | 642,782 |
November 29 2024 | $172.46 | $172.93 | $169.32 | $169.84 | 346,843 |
November 27 2024 | $173.28 | $175.00 | $172.36 | $172.71 | 391,485 |
November 26 2024 | $176.45 | $176.82 | $172.93 | $173.00 | 464,188 |
November 25 2024 | $176.51 | $181.17 | $175.69 | $177.32 | 1,004,180 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
