The closing price for Wheels Up Experience (UP) on Friday was $0.67. It was down 13.9% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 26 2025 20:30 | $0.68 | $0.68 | $0.67 | $0.68 | 206,013 |
December 26 2025 19:30 | $0.68 | $0.70 | $0.67 | $0.68 | 318,885 |
December 26 2025 18:30 | $0.69 | $0.71 | $0.68 | $0.69 | 510,671 |
December 26 2025 17:30 | $0.68 | $0.69 | $0.68 | $0.69 | 173,800 |
December 26 2025 16:30 | $0.68 | $0.69 | $0.67 | $0.68 | 404,865 |
December 26 2025 15:30 | $0.67 | $0.70 | $0.67 | $0.68 | 453,844 |
December 26 2025 14:30 | $0.78 | $0.78 | $0.65 | $0.67 | 1,335,791 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
