| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $14.20 | $14.20 | $14.20 | $14.20 | — |
January 09 2026 20:30 | $14.33 | $14.33 | $14.11 | $14.11 | 749 |
January 09 2026 19:30 | $14.04 | $14.28 | $14.04 | $14.28 | 705 |
January 09 2026 15:30 | $14.38 | $14.38 | $13.60 | $13.65 | 6,101 |
January 09 2026 14:30 | $13.86 | $14.52 | $13.53 | $14.52 | 2,508 |
January 08 2026 21:00 | $13.91 | $13.91 | $13.91 | $13.91 | — |
January 08 2026 20:30 | $13.88 | $14.26 | $13.83 | $14.23 | 9,834 |
January 08 2026 19:30 | $13.90 | $14.07 | $13.84 | $14.07 | 2,794 |
January 08 2026 18:30 | $13.94 | $13.94 | $13.94 | $13.94 | 166 |
January 08 2026 17:30 | $14.05 | $14.05 | $14.00 | $14.00 | 698 |
January 08 2026 15:30 | $14.25 | $14.25 | $14.02 | $14.02 | 325 |
January 08 2026 14:30 | $14.03 | $14.48 | $14.03 | $14.27 | 830 |
January 07 2026 21:00 | $14.12 | $14.12 | $14.12 | $14.12 | — |
January 07 2026 20:30 | $14.24 | $14.24 | $14.05 | $14.05 | 300 |
January 07 2026 16:30 | $14.35 | $14.45 | $14.35 | $14.45 | 374 |
January 07 2026 15:30 | $14.00 | $14.00 | $14.00 | $14.00 | 124 |
January 07 2026 14:30 | $13.99 | $14.23 | $13.99 | $14.23 | 371 |
January 06 2026 21:00 | $14.05 | $14.05 | $14.05 | $14.05 | — |
January 06 2026 20:30 | $14.12 | $14.15 | $14.12 | $14.15 | 5,469 |
January 06 2026 16:30 | $14.23 | $14.29 | $14.23 | $14.29 | 865 |
January 06 2026 15:30 | $14.50 | $14.50 | $14.50 | $14.50 | 2,572 |
January 06 2026 14:30 | $14.25 | $14.90 | $14.25 | $14.90 | 1,191 |
January 05 2026 21:00 | $14.41 | $14.41 | $14.41 | $14.41 | — |
January 05 2026 20:30 | $14.45 | $14.45 | $14.11 | $14.11 | 2,153 |
January 05 2026 15:30 | $14.86 | $14.86 | $14.49 | $14.50 | 4,284 |
