The closing price for Wheels Up Experience (UP) yesterday was $4.47. It was down 4.7% for the day (down 8.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $4.51 | $4.52 | $4.42 | $4.47 | 614 |
August 31 2026 18:30 | $4.57 | $4.58 | $4.55 | $4.57 | 455 |
August 31 2026 17:30 | $4.54 | $4.54 | $4.53 | $4.53 | 82 |
August 31 2026 16:30 | $4.64 | $4.64 | $4.53 | $4.53 | 1,093 |
August 31 2026 15:30 | $4.68 | $4.68 | $4.64 | $4.64 | 443 |
August 31 2026 14:30 | $4.79 | $4.79 | $4.57 | $4.63 | 762 |
August 31 2026 13:30 | $4.69 | $4.72 | $4.69 | $4.72 | 164 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.