| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $53.63 | $53.91 | $53.24 | $53.85 | 1,398,881 |
August 14 2025 | $54.46 | $54.57 | $52.88 | $53.64 | 2,036,207 |
August 13 2025 | $53.60 | $54.94 | $53.30 | $54.89 | 1,982,527 |
August 12 2025 | $53.93 | $53.93 | $52.87 | $53.50 | 1,401,271 |
August 11 2025 | $54.12 | $54.49 | $53.41 | $53.66 | 2,380,028 |
August 08 2025 | $54.17 | $54.38 | $53.65 | $54.06 | 1,729,427 |
August 07 2025 | $52.87 | $54.30 | $52.77 | $54.04 | 3,077,475 |
August 06 2025 | $54.26 | $54.89 | $52.42 | $52.55 | 4,772,604 |
August 05 2025 | $58.80 | $59.17 | $54.05 | $54.30 | 5,604,783 |
August 04 2025 | $56.96 | $57.64 | $56.51 | $57.61 | 2,445,685 |
August 01 2025 | $57.08 | $57.37 | $55.98 | $57.14 | 4,335,629 |
July 31 2025 | $57.00 | $57.78 | $56.94 | $57.26 | 3,128,100 |
July 30 2025 | $58.37 | $58.82 | $57.84 | $58.09 | 2,321,099 |
July 29 2025 | $58.74 | $58.90 | $58.35 | $58.78 | 1,429,680 |
July 28 2025 | $58.70 | $59.06 | $58.32 | $58.68 | 1,948,732 |
July 25 2025 | $59.02 | $59.24 | $58.14 | $59.01 | 1,593,200 |
July 24 2025 | $59.64 | $60.06 | $58.92 | $58.95 | 2,117,400 |
July 23 2025 | $59.99 | $60.29 | $59.41 | $59.62 | 2,372,000 |
July 22 2025 | $58.09 | $59.80 | $57.93 | $59.70 | 1,766,600 |
July 21 2025 | $57.94 | $58.14 | $57.42 | $58.01 | 1,781,500 |
July 18 2025 | $58.16 | $58.31 | $57.70 | $57.85 | 2,130,600 |
July 17 2025 | $58.20 | $58.40 | $57.49 | $58.07 | 1,802,500 |
July 16 2025 | $57.62 | $58.34 | $57.35 | $58.29 | 1,678,900 |
July 15 2025 | $58.35 | $58.50 | $57.48 | $57.60 | 1,359,400 |
July 14 2025 | $58.15 | $58.39 | $57.80 | $58.20 | 1,161,300 |
