The closing price for Madison Square Garden Entertainment (MSGE) on Friday was $38.44. It was up 1.7% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $38.44 | $38.44 | $38.44 | $38.44 | — |
June 20 2025 19:30 | $38.24 | $38.56 | $38.22 | $38.46 | 84,971 |
June 20 2025 18:30 | $38.10 | $38.27 | $38.00 | $38.25 | 43,038 |
June 20 2025 17:30 | $38.09 | $38.14 | $37.78 | $38.14 | 47,377 |
June 20 2025 16:30 | $38.18 | $38.28 | $38.09 | $38.12 | 34,303 |
June 20 2025 15:30 | $38.17 | $38.38 | $38.17 | $38.18 | 22,247 |
June 20 2025 14:30 | $38.18 | $38.36 | $38.11 | $38.11 | 21,498 |
June 20 2025 13:30 | $37.79 | $38.32 | $37.57 | $38.13 | 107,904 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
