The closing price for Madison Square Garden Entertainment (MSGE) yesterday was $36.78. It was up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $36.88 | $36.90 | $36.69 | $36.78 | 5,268 |
August 15 2025 18:30 | $36.78 | $36.81 | $36.66 | $36.70 | 2,234 |
August 15 2025 17:30 | $36.52 | $36.62 | $36.49 | $36.57 | 1,448 |
August 15 2025 16:30 | $36.74 | $36.74 | $36.46 | $36.59 | 2,588 |
August 15 2025 15:30 | $36.45 | $36.71 | $36.45 | $36.71 | 2,080 |
August 15 2025 14:30 | $36.66 | $37.02 | $36.57 | $36.57 | 3,210 |
August 15 2025 13:30 | $36.37 | $36.47 | $36.33 | $36.35 | 542 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
