The closing price for Madison Square Garden Entertainment (MSGE) yesterday was $52.62. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $52.62 | $52.62 | $52.62 | $52.62 | — |
December 19 2025 20:30 | $52.23 | $52.66 | $52.23 | $52.56 | 64,686 |
December 19 2025 19:30 | $52.37 | $52.37 | $52.14 | $52.16 | 27,622 |
December 19 2025 18:30 | $52.25 | $52.40 | $52.19 | $52.35 | 25,884 |
December 19 2025 17:30 | $52.22 | $52.31 | $52.14 | $52.22 | 10,827 |
December 19 2025 16:30 | $52.33 | $52.39 | $52.20 | $52.23 | 14,778 |
December 19 2025 15:30 | $52.22 | $52.42 | $52.18 | $52.33 | 9,484 |
December 19 2025 14:30 | $51.93 | $52.42 | $51.93 | $52.42 | 8,875 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
