The closing price for Sunrun (RUN) on April 23 was $12.96. It was up 2% for the day (up 2% from previous close). The latest price is $11.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2026 20:00 | $12.96 | $12.96 | $12.96 | $12.96 | — |
April 23 2026 19:30 | $12.91 | $13.01 | $12.89 | $12.95 | 1,514,088 |
April 23 2026 18:30 | $12.83 | $12.92 | $12.76 | $12.91 | 1,170,266 |
April 23 2026 17:30 | $12.73 | $12.93 | $12.53 | $12.84 | 892,757 |
April 23 2026 16:30 | $12.83 | $12.94 | $12.70 | $12.74 | 668,199 |
April 23 2026 15:30 | $12.77 | $12.90 | $12.66 | $12.83 | 616,280 |
April 23 2026 14:30 | $12.69 | $12.78 | $12.61 | $12.77 | 653,555 |
April 23 2026 13:30 | $12.70 | $13.02 | $12.59 | $12.69 | 1,311,478 |
Daily pricing data for Sunrun dates back to 8/5/2015, and may be incomplete.