The closing price for Gartner (IT) on Friday was $328.54. It was down 1.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $328.54 | $328.54 | $328.54 | $328.54 | — |
August 01 2025 19:30 | $328.42 | $328.78 | $326.93 | $328.50 | 224,345 |
August 01 2025 18:30 | $329.95 | $330.57 | $328.31 | $328.38 | 153,659 |
August 01 2025 17:30 | $329.72 | $330.07 | $327.96 | $329.77 | 100,189 |
August 01 2025 16:30 | $331.90 | $332.13 | $329.18 | $329.56 | 122,258 |
August 01 2025 15:30 | $331.73 | $332.68 | $330.80 | $331.82 | 118,850 |
August 01 2025 14:30 | $329.60 | $332.56 | $329.07 | $331.70 | 225,139 |
August 01 2025 13:30 | $334.66 | $335.84 | $328.21 | $330.22 | 149,456 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
