The closing price for Gartner (IT) today was $227.09. It was down 10% for the day (down 7.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $227.83 | $228.36 | $226.51 | $227.09 | 36,873 |
November 04 2025 19:30 | $229.41 | $229.41 | $226.60 | $227.33 | 23,268 |
November 04 2025 18:30 | $225.56 | $229.01 | $225.31 | $229.01 | 13,857 |
November 04 2025 17:30 | $225.10 | $225.75 | $223.71 | $224.56 | 24,183 |
November 04 2025 16:30 | $225.58 | $225.64 | $223.42 | $224.78 | 34,077 |
November 04 2025 15:30 | $233.96 | $234.25 | $226.85 | $227.09 | 17,733 |
November 04 2025 14:30 | $252.37 | $252.37 | $227.13 | $235.40 | 73,359 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
