The closing price for Shoe Station (SHOE) on Friday was $15.24. It was up 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $15.24 | $15.24 | $15.24 | $15.24 | — |
August 14 2026 19:30 | $15.24 | $15.31 | $15.22 | $15.24 | 78,124 |
August 14 2026 18:30 | $15.22 | $15.27 | $15.19 | $15.24 | 32,631 |
August 14 2026 17:30 | $15.22 | $15.23 | $15.18 | $15.21 | 30,849 |
August 14 2026 16:30 | $15.09 | $15.23 | $15.09 | $15.23 | 21,897 |
August 14 2026 15:30 | $15.15 | $15.17 | $15.06 | $15.10 | 50,606 |
August 14 2026 14:30 | $15.17 | $15.25 | $15.12 | $15.14 | 32,786 |
August 14 2026 13:30 | $15.22 | $15.27 | $15.06 | $15.13 | 41,704 |
Daily pricing data for Shoe Station dates back to 3/16/1993, and may be incomplete.