The closing price for Shoe Station (SHOE) yesterday was $13.09. It was down 2.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $13.19 | $13.19 | $13.09 | $13.09 | 9,768 |
October 13 2026 18:30 | $13.18 | $13.22 | $13.15 | $13.20 | 4,301 |
October 13 2026 17:30 | $13.14 | $13.19 | $13.10 | $13.17 | 1,873 |
October 13 2026 16:30 | $13.06 | $13.10 | $13.05 | $13.09 | 1,703 |
October 13 2026 15:30 | $13.12 | $13.12 | $13.05 | $13.05 | 834 |
October 13 2026 14:30 | $13.09 | $13.14 | $13.06 | $13.12 | 314 |
October 13 2026 13:30 | $13.43 | $13.56 | $13.02 | $13.07 | 1,454 |
Daily pricing data for Shoe Station dates back to 3/16/1993, and may be incomplete.