Sorry, I couldn't find pricing data for that day. The closing price for Gladstone Investment (GAIN) yesterday was $13.95. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $13.97 | $14.00 | $13.95 | $13.95 | 9,646 |
October 24 2025 18:30 | $14.01 | $14.02 | $13.95 | $13.97 | 4,786 |
October 24 2025 17:30 | $14.03 | $14.04 | $14.01 | $14.01 | 7,921 |
October 24 2025 16:30 | $14.01 | $14.03 | $13.98 | $14.03 | 17,902 |
October 24 2025 15:30 | $14.01 | $14.04 | $13.99 | $14.02 | 14,783 |
October 24 2025 14:30 | $13.98 | $14.05 | $13.97 | $14.02 | 39,972 |
October 24 2025 13:30 | $13.93 | $14.02 | $13.93 | $14.02 | 37,449 |
Daily pricing data for Gladstone Investment dates back to 6/23/2005, and may be incomplete.
