Sorry, I couldn't find pricing data for that day. The closing price for Wheels Up Experience (UP) yesterday was $0.61. It was down 7.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $0.61 | $0.61 | $0.61 | $0.61 | — |
December 05 2025 20:30 | $0.62 | $0.62 | $0.61 | $0.61 | 344,865 |
December 05 2025 19:30 | $0.63 | $0.63 | $0.61 | $0.62 | 185,097 |
December 05 2025 18:30 | $0.63 | $0.64 | $0.61 | $0.62 | 443,390 |
December 05 2025 17:30 | $0.63 | $0.64 | $0.62 | $0.63 | 198,493 |
December 05 2025 16:30 | $0.64 | $0.64 | $0.62 | $0.63 | 169,168 |
December 05 2025 15:30 | $0.63 | $0.65 | $0.63 | $0.64 | 144,698 |
December 05 2025 14:30 | $0.66 | $0.66 | $0.62 | $0.64 | 714,896 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
