The closing price for Arlington Asset Investment (AI) yesterday was $11.85. It was down 0.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $11.85 | $11.85 | $11.85 | $11.85 | — |
October 30 2026 19:30 | $11.79 | $11.92 | $11.75 | $11.85 | 841,099 |
October 30 2026 18:30 | $11.53 | $11.85 | $11.52 | $11.79 | 562,717 |
October 30 2026 17:30 | $11.46 | $11.60 | $11.41 | $11.53 | 480,070 |
October 30 2026 16:30 | $11.63 | $11.64 | $11.39 | $11.47 | 602,981 |
October 30 2026 15:30 | $11.72 | $11.72 | $11.57 | $11.63 | 1,737,524 |
October 30 2026 14:30 | $11.73 | $11.76 | $11.67 | $11.72 | 465,488 |
October 30 2026 13:30 | $11.92 | $12.08 | $11.69 | $11.73 | 725,655 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.