The closing price for Clear Secure (YOU) yesterday was $60.06. It was down 2.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $60.06 | $60.06 | $60.06 | $60.06 | — |
May 22 2026 19:30 | $60.39 | $60.68 | $59.99 | $60.08 | 283,932 |
May 22 2026 18:30 | $60.65 | $60.82 | $60.11 | $60.37 | 169,063 |
May 22 2026 17:30 | $60.90 | $60.94 | $60.51 | $60.70 | 79,553 |
May 22 2026 16:30 | $60.48 | $60.92 | $60.48 | $60.86 | 68,934 |
May 22 2026 15:30 | $60.32 | $60.69 | $60.12 | $60.52 | 82,321 |
May 22 2026 14:30 | $59.57 | $60.42 | $59.41 | $60.31 | 145,186 |
May 22 2026 13:30 | $61.54 | $62.20 | $59.31 | $59.57 | 236,609 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.