The closing price for Clear Secure (YOU) on Friday was $35.05. It was down 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $35.50 | $35.50 | $35.01 | $35.05 | — |
November 28 2025 17:30 | $35.71 | $35.72 | $35.63 | $35.64 | 47,478 |
November 28 2025 16:30 | $35.44 | $35.72 | $35.40 | $35.71 | 104,606 |
November 28 2025 15:30 | $35.47 | $35.67 | $35.40 | $35.44 | 82,920 |
November 28 2025 14:30 | $35.36 | $35.86 | $35.36 | $35.48 | 92,552 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
