The price for Team (TISI) today is $20.50. It is down 1.6% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $21.20 | $21.20 | $20.50 | $20.50 | 1,154 |
May 20 2025 18:30 | $20.90 | $20.98 | $20.88 | $20.98 | 38 |
May 20 2025 17:30 | $20.83 | $20.88 | $20.83 | $20.88 | 11 |
May 20 2025 16:30 | $20.88 | $20.88 | $20.88 | $20.88 | 10 |
May 20 2025 14:30 | $20.84 | $20.84 | $20.84 | $20.84 | 2 |
May 20 2025 13:30 | $20.84 | $20.84 | $20.84 | $20.84 | 20 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
