The closing price for Team (TISI) on Thursday was $18.88. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $18.88 | $18.88 | $18.88 | $18.88 | — |
July 03 2025 15:30 | $18.41 | $18.41 | $18.41 | $18.41 | 1,076 |
July 03 2025 14:30 | $19.23 | $19.23 | $19.23 | $19.23 | 235 |
July 03 2025 13:30 | $18.97 | $18.97 | $18.97 | $18.97 | 67 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
