The closing price for Team (TISI) yesterday was $14.38. It was down 1.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $14.38 | $14.38 | $14.38 | $14.38 | — |
December 19 2025 20:30 | $14.38 | $14.38 | $14.38 | $14.38 | 1,204 |
December 19 2025 19:30 | $14.26 | $14.26 | $14.26 | $14.26 | 219 |
December 19 2025 18:30 | $14.26 | $14.36 | $14.23 | $14.28 | 4,489 |
December 19 2025 17:30 | $14.23 | $14.58 | $14.22 | $14.58 | 1,394 |
December 19 2025 16:30 | $14.36 | $14.45 | $14.13 | $14.13 | 3,838 |
December 19 2025 15:30 | $14.60 | $14.60 | $14.36 | $14.36 | 2,511 |
December 19 2025 14:30 | $14.61 | $15.19 | $14.61 | $14.81 | 11,617 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
