| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 | $130.87 | $132.49 | $130.10 | $130.65 | 1,207,400 |
June 12 2025 | $132.93 | $134.12 | $131.47 | $132.31 | 1,147,500 |
June 11 2025 | $135.90 | $136.41 | $132.90 | $133.06 | 1,331,100 |
June 10 2025 | $134.25 | $136.84 | $133.42 | $135.49 | 991,000 |
June 09 2025 | $133.88 | $135.69 | $132.93 | $134.15 | 1,081,543 |
June 06 2025 | $131.55 | $133.72 | $131.45 | $133.13 | 1,166,100 |
June 05 2025 | $131.87 | $132.12 | $129.61 | $130.36 | 1,235,400 |
June 04 2025 | $132.45 | $133.66 | $131.67 | $131.86 | 1,472,900 |
June 03 2025 | $130.77 | $134.74 | $129.51 | $131.84 | 1,824,900 |
June 02 2025 | $129.59 | $131.85 | $128.07 | $131.14 | 1,868,100 |
May 30 2025 | $132.59 | $132.59 | $129.62 | $129.79 | 3,640,000 |
May 29 2025 | $128.10 | $132.94 | $127.53 | $132.75 | 1,957,000 |
May 28 2025 | $128.12 | $129.90 | $126.87 | $127.53 | 1,558,700 |
May 27 2025 | $126.97 | $129.36 | $125.89 | $128.39 | 1,584,200 |
May 23 2025 | $124.29 | $126.19 | $123.97 | $125.81 | 837,400 |
May 22 2025 | $126.55 | $127.07 | $125.35 | $126.30 | 937,000 |
May 21 2025 | $129.70 | $130.07 | $126.28 | $126.82 | 1,593,900 |
May 20 2025 | $129.04 | $131.13 | $128.82 | $130.55 | 1,684,800 |
May 19 2025 | $126.25 | $129.56 | $124.93 | $129.44 | 2,387,500 |
May 16 2025 | $123.70 | $125.77 | $122.46 | $125.59 | 1,804,000 |
May 15 2025 | $121.16 | $123.72 | $119.18 | $123.70 | 1,944,900 |
May 14 2025 | $123.38 | $123.74 | $120.04 | $120.37 | 1,495,500 |
May 13 2025 | $124.01 | $124.40 | $121.60 | $123.16 | 1,715,200 |
May 12 2025 | $119.63 | $124.82 | $119.46 | $124.40 | 2,554,500 |
May 09 2025 | $118.75 | $120.11 | $118.05 | $118.17 | 1,307,000 |
