The price for Bitcoin (BTC) today is $78,341.50. It is up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 02 2026 19:00 | $78,569.83 | $78,697.99 | $78,283.27 | $78,341.50 |
February 02 2026 18:00 | $78,988.65 | $78,988.65 | $78,369.13 | $78,569.84 |
February 02 2026 17:00 | $78,634.75 | $79,213.99 | $78,603.93 | $78,988.64 |
February 02 2026 16:00 | $78,850.06 | $79,288.28 | $78,584.00 | $78,634.76 |
February 02 2026 15:00 | $77,844.78 | $79,360.00 | $77,564.62 | $78,850.06 |
February 02 2026 14:00 | $78,224.80 | $78,885.00 | $77,626.44 | $77,844.79 |
February 02 2026 13:00 | $77,988.50 | $78,458.00 | $77,800.00 | $78,224.79 |
February 02 2026 12:00 | $77,760.00 | $78,434.00 | $77,706.00 | $77,988.51 |
February 02 2026 11:00 | $77,504.54 | $77,970.62 | $77,451.11 | $77,759.99 |
February 02 2026 10:00 | $77,725.33 | $77,876.69 | $77,474.85 | $77,504.54 |
February 02 2026 09:00 | $76,881.28 | $77,815.00 | $76,652.00 | $77,725.33 |
February 02 2026 08:00 | $76,660.78 | $77,191.15 | $76,628.28 | $76,881.28 |
February 02 2026 07:00 | $76,549.32 | $76,958.00 | $76,327.90 | $76,660.79 |
February 02 2026 06:00 | $75,502.10 | $76,834.71 | $74,957.51 | $76,549.32 |
February 02 2026 05:00 | $75,894.15 | $75,999.99 | $74,911.14 | $75,502.10 |
February 02 2026 04:00 | $76,292.98 | $76,621.28 | $75,335.90 | $75,894.15 |
February 02 2026 03:00 | $76,491.18 | $76,575.93 | $75,188.88 | $75,297.21 |
February 02 2026 02:00 | $77,518.87 | $77,555.62 | $76,449.84 | $76,491.17 |
February 02 2026 01:00 | $77,672.61 | $77,942.28 | $76,619.69 | $77,518.87 |
February 02 2026 00:00 | $76,968.22 | $78,231.26 | $76,606.39 | $77,672.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
