The closing price for Bitcoin (BTC) yesterday was $91,554.96. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 19 2025 23:00 | $90,480.56 | $91,594.00 | $90,480.56 | $91,554.96 |
November 19 2025 22:00 | $90,600.67 | $90,635.58 | $90,101.14 | $90,480.56 |
November 19 2025 21:00 | $89,516.91 | $90,850.00 | $89,450.01 | $90,600.68 |
November 19 2025 20:00 | $88,884.56 | $89,704.39 | $88,608.00 | $89,516.91 |
November 19 2025 19:00 | $89,237.82 | $89,384.27 | $88,630.71 | $88,884.56 |
November 19 2025 18:00 | $89,500.00 | $89,744.51 | $88,792.00 | $89,237.83 |
November 19 2025 17:00 | $89,905.77 | $90,133.33 | $88,889.00 | $89,500.01 |
November 19 2025 16:00 | $89,951.70 | $90,232.56 | $89,453.88 | $89,905.78 |
November 19 2025 15:00 | $91,713.45 | $92,384.61 | $89,880.00 | $89,951.70 |
November 19 2025 14:00 | $91,405.02 | $91,857.30 | $91,037.50 | $91,713.44 |
November 19 2025 13:00 | $91,780.00 | $91,900.00 | $91,228.82 | $91,405.02 |
November 19 2025 12:00 | $91,410.23 | $91,879.85 | $91,220.00 | $91,780.00 |
November 19 2025 11:00 | $91,314.74 | $91,782.04 | $91,312.00 | $91,410.22 |
November 19 2025 10:00 | $91,513.72 | $91,700.55 | $91,225.98 | $91,314.75 |
November 19 2025 09:00 | $91,470.44 | $91,513.72 | $91,072.41 | $91,513.72 |
November 19 2025 08:00 | $91,863.64 | $91,950.00 | $91,287.34 | $91,470.44 |
November 19 2025 07:00 | $90,990.88 | $92,028.92 | $90,948.37 | $91,863.64 |
November 19 2025 06:00 | $90,459.99 | $91,104.00 | $90,282.83 | $90,990.87 |
November 19 2025 05:00 | $91,163.20 | $91,267.73 | $90,025.06 | $90,459.99 |
November 19 2025 04:00 | $91,874.51 | $91,976.12 | $91,163.19 | $91,163.20 |
November 19 2025 03:00 | $92,569.12 | $92,636.00 | $91,660.49 | $91,874.52 |
November 19 2025 02:00 | $92,440.00 | $92,865.24 | $92,280.00 | $92,569.12 |
November 19 2025 01:00 | $92,416.52 | $92,644.49 | $91,935.03 | $92,439.99 |
November 19 2025 00:00 | $92,960.83 | $92,980.22 | $91,929.86 | $92,416.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
