The closing price for EUR in February 2025 was $1.04, on February 28. It was up 0.1% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 17,829,119 |
February 27 2025 | $1.05 | $1.05 | $1.04 | $1.04 | 10,464,283 |
February 26 2025 | $1.05 | $1.08 | $1.03 | $1.05 | 11,521,812 |
February 25 2025 | $1.05 | $1.08 | $1.05 | $1.05 | 11,153,259 |
February 24 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 12,737,821 |
February 23 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 967,982 |
February 22 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 892 |
February 21 2025 | $1.05 | $1.08 | $1.04 | $1.05 | 10,553,533 |
February 20 2025 | $1.04 | $1.08 | $1.04 | $1.05 | 12,160,513 |
February 19 2025 | $1.04 | $1.05 | $1.04 | $1.04 | 11,430,059 |
February 18 2025 | $1.05 | $1.05 | $1.04 | $1.04 | 11,635,555 |
February 17 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 11,559,566 |
February 16 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 696,526 |
February 15 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 1,438 |
February 14 2025 | $1.05 | $1.08 | $1.02 | $1.05 | 16,700,980 |
February 13 2025 | $1.04 | $1.05 | $1.04 | $1.05 | 24,240,753 |
February 12 2025 | $1.04 | $1.04 | $1.03 | $1.04 | 19,678,108 |
February 11 2025 | $1.03 | $1.04 | $1.03 | $1.04 | 16,644,989 |
February 10 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 10,486,860 |
February 09 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 1,001,955 |
February 08 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 683 |
February 07 2025 | $1.04 | $1.04 | $1.03 | $1.03 | 17,577,450 |
February 06 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 17,294,637 |
February 05 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 17,031,455 |
February 04 2025 | $1.03 | $1.04 | $1.03 | $1.04 | 16,084,240 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
