On December 31, 2015, Apple (AAPL) had a market capitalization of $531.6B, based on 22.38B shares at a price of $23.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.76 | 163,649,200 | 22,376,508,000 | $531,574,086,397.20 |
December 30 2015 | $24.22 | 100,855,200 | 22,376,508,000 | $541,976,924,966.40 |
December 29 2015 | $24.54 | 123,724,800 | 22,376,508,000 | $549,148,595,780.40 |
December 28 2015 | $24.11 | 106,816,800 | 22,376,508,000 | $539,450,617,213.20 |
December 24 2015 | $24.38 | 54,281,600 | 22,376,508,000 | $545,561,641,548.00 |
December 23 2015 | $24.51 | 130,629,600 | 22,376,508,000 | $548,490,726,445.20 |
December 22 2015 | $24.20 | 131,157,600 | 22,376,508,000 | $541,522,681,854.00 |
December 21 2015 | $24.22 | 190,362,400 | 22,376,508,000 | $542,026,153,284.00 |
December 18 2015 | $23.93 | 385,813,200 | 22,376,508,000 | $535,460,885,836.80 |
December 17 2015 | $24.60 | 179,091,200 | 22,376,508,000 | $550,359,164,863.20 |
December 16 2015 | $25.13 | 224,954,000 | 22,376,508,000 | $562,276,893,024.00 |
December 15 2015 | $24.94 | 213,292,400 | 22,376,508,000 | $557,985,078,789.60 |
December 14 2015 | $25.39 | 257,274,800 | 22,376,508,000 | $568,034,368,532.40 |
December 11 2015 | $25.54 | 187,544,800 | 22,376,508,000 | $571,569,856,796.40 |
December 10 2015 | $26.22 | 116,850,800 | 22,376,508,000 | $586,669,524,394.80 |
December 09 2015 | $26.09 | 185,445,600 | 22,376,508,000 | $583,892,599,752.00 |
December 08 2015 | $26.68 | 137,238,000 | 22,376,508,000 | $597,072,362,964.00 |
December 07 2015 | $26.69 | 128,336,800 | 22,376,508,000 | $597,325,217,504.40 |
December 04 2015 | $26.86 | 231,108,000 | 22,376,508,000 | $601,113,560,308.80 |
December 03 2015 | $26.00 | 166,278,000 | 22,376,508,000 | $581,771,306,793.60 |
December 02 2015 | $26.24 | 133,546,400 | 22,376,508,000 | $587,224,461,793.20 |
December 01 2015 | $26.48 | 139,409,600 | 22,376,508,000 | $592,579,160,157.60 |
November 30 2015 | $26.70 | 156,721,200 | 22,376,508,000 | $597,425,911,790.40 |
November 27 2015 | $26.59 | 52,185,600 | 22,376,508,000 | $594,951,070,005.60 |
November 25 2015 | $26.64 | 85,553,200 | 22,376,508,000 | $596,063,182,453.20 |
