The closing price for Apple (AAPL) in April 2026 was $271.10, on April 30. It was up 6.8% for the month. The latest price is $327.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $270.25 | $275.75 | $267.89 | $271.10 | 91,848,200 |
April 29 2026 | $267.30 | $270.79 | $266.79 | $269.92 | 30,047,900 |
April 28 2026 | $272.09 | $272.98 | $268.41 | $270.46 | 40,018,900 |
April 27 2026 | $265.85 | $268.11 | $264.83 | $267.36 | 41,466,800 |
April 24 2026 | $272.51 | $272.81 | $269.40 | $270.81 | 38,157,100 |
April 23 2026 | $274.80 | $275.52 | $271.40 | $273.18 | 33,399,600 |
April 22 2026 | $267.57 | $273.49 | $266.62 | $272.92 | 43,249,200 |
April 21 2026 | $271.25 | $272.55 | $265.16 | $265.93 | 50,209,800 |
April 20 2026 | $270.08 | $274.03 | $270.04 | $272.80 | 36,590,200 |
April 17 2026 | $266.71 | $272.05 | $266.47 | $269.98 | 61,436,200 |
April 16 2026 | $266.55 | $266.91 | $261.03 | $263.16 | 43,323,100 |
April 15 2026 | $257.92 | $266.31 | $257.57 | $266.18 | 49,913,500 |
April 14 2026 | $259.01 | $261.69 | $256.95 | $258.59 | 48,370,700 |
April 13 2026 | $259.49 | $259.94 | $256.42 | $258.96 | 36,234,700 |
April 10 2026 | $259.74 | $261.95 | $258.78 | $260.24 | 31,291,500 |
April 09 2026 | $258.76 | $260.88 | $255.83 | $260.25 | 28,121,600 |
April 08 2026 | $258.21 | $259.51 | $256.29 | $258.66 | 41,032,800 |
April 07 2026 | $255.92 | $255.96 | $245.47 | $253.27 | 62,148,000 |
April 06 2026 | $256.27 | $261.92 | $256.22 | $258.62 | 29,329,900 |
April 02 2026 | $253.97 | $255.89 | $250.42 | $255.68 | 31,289,400 |
April 01 2026 | $253.85 | $255.94 | $253.10 | $255.39 | 40,059,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.