The closing price for Bitcoin (BTC) on May 19 was $105,613.50. It was down 0.8% for the day. The latest price is $88,313.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 23:00 | $105,561.83 | $105,806.84 | $105,561.83 | $105,613.50 | — |
May 19 2025 22:00 | $105,450.66 | $105,625.43 | $105,237.01 | $105,572.04 | — |
May 19 2025 21:00 | $105,459.48 | $105,482.09 | $105,064.59 | $105,480.55 | — |
May 19 2025 20:00 | $105,536.28 | $105,782.91 | $105,356.95 | $105,450.17 | — |
May 19 2025 19:00 | $104,766.59 | $105,567.31 | $104,694.83 | $105,494.43 | 948,080,640 |
May 19 2025 18:00 | $105,378.58 | $105,556.34 | $104,735.45 | $104,755.36 | — |
May 19 2025 17:00 | $105,362.45 | $105,532.14 | $104,975.98 | $105,401.85 | 1,622,589,440 |
May 19 2025 16:00 | $104,872.81 | $105,357.73 | $104,542.21 | $105,357.73 | — |
May 19 2025 15:00 | $104,323.34 | $104,933.66 | $104,323.34 | $104,832.32 | — |
May 19 2025 14:00 | $103,334.42 | $104,320.13 | $103,254.63 | $104,290.45 | — |
May 19 2025 13:00 | $102,522.38 | $103,505.59 | $102,354.01 | $103,407.67 | 1,555,410,944 |
May 19 2025 12:00 | $102,992.21 | $102,992.21 | $102,179.62 | $102,406.98 | 791,859,200 |
May 19 2025 11:00 | $102,958.74 | $103,055.66 | $102,830.82 | $102,980.20 | 275,591,168 |
May 19 2025 10:00 | $103,091.45 | $103,091.45 | $102,892.49 | $102,973.38 | 397,262,848 |
May 19 2025 09:00 | $103,222.42 | $103,301.99 | $103,037.08 | $103,081.27 | 467,869,696 |
May 19 2025 08:00 | $103,244.25 | $103,341.04 | $102,980.31 | $103,191.45 | 80,990,208 |
May 19 2025 07:00 | $102,230.02 | $103,330.02 | $102,230.02 | $103,232.52 | 1,391,636,480 |
May 19 2025 06:00 | $103,045.97 | $103,153.66 | $102,112.69 | $102,267.30 | 1,694,982,144 |
May 19 2025 05:00 | $103,013.13 | $103,086.94 | $102,674.33 | $103,023.06 | 2,047,303,680 |
May 19 2025 04:00 | $103,610.18 | $103,705.09 | $102,838.02 | $102,977.15 | 1,704,247,296 |
May 19 2025 03:28 | $104,293.18 | $104,293.18 | $104,293.18 | $104,293.18 | — |
May 19 2025 03:00 | $104,636.05 | $104,636.05 | $104,113.37 | $104,294.24 | 5,101,731,840 |
May 19 2025 02:00 | $105,045.69 | $105,149.56 | $104,613.44 | $104,639.44 | 160,866,304 |
May 19 2025 01:00 | $105,272.57 | $105,352.77 | $104,766.03 | $105,068.89 | 2,186,604,544 |
May 19 2025 00:00 | $106,516.16 | $107,038.79 | $105,244.55 | $105,256.93 | 2,669,297,664 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
