The closing price for Bitcoin (BTC) on June 16, 2021 was $38,347.06. It was down 4.5% for the day. The latest price is $105,289.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2021 23:00 | $38,578.44 | $38,589.22 | $38,176.04 | $38,347.06 | 495,882,240 |
June 16 2021 20:00 | $38,682.73 | $38,843.18 | $38,488.87 | $38,640.39 | — |
June 16 2021 19:00 | $38,699.43 | $39,018.95 | $38,699.43 | $38,699.96 | — |
June 16 2021 18:00 | $39,193.45 | $39,576.47 | $38,388.12 | $38,738.14 | 1,080,610,816 |
June 16 2021 17:00 | $38,689.93 | $39,145.92 | $38,557.99 | $39,145.92 | 155,496,448 |
June 16 2021 16:00 | $38,798.05 | $39,279.38 | $38,540.36 | $38,658.47 | 445,743,104 |
June 16 2021 15:00 | $38,863.03 | $38,991.91 | $38,634.97 | $38,769.81 | 167,297,024 |
June 16 2021 14:00 | $39,242.34 | $39,351.69 | $38,825.42 | $38,861.73 | 38,060,032 |
June 16 2021 13:00 | $39,071.30 | $39,468.77 | $38,996.09 | $39,225.60 | 535,928,832 |
June 16 2021 12:00 | $39,091.46 | $39,195.31 | $38,952.61 | $39,065.55 | — |
June 16 2021 11:00 | $39,774.51 | $39,774.51 | $38,968.04 | $39,146.51 | 721,068,032 |
June 16 2021 10:00 | $39,961.22 | $40,040.50 | $39,706.70 | $39,757.63 | — |
June 16 2021 09:00 | $40,064.75 | $40,142.38 | $39,922.55 | $39,926.23 | — |
June 16 2021 08:00 | $40,129.34 | $40,240.43 | $39,972.83 | $40,048.82 | — |
June 16 2021 07:00 | $40,415.95 | $40,471.01 | $40,123.02 | $40,123.02 | — |
June 16 2021 06:00 | $40,279.37 | $40,516.78 | $40,221.06 | $40,405.43 | 95,289,344 |
June 16 2021 05:00 | $40,296.46 | $40,330.47 | $40,191.41 | $40,292.64 | — |
June 16 2021 04:00 | $40,042.46 | $40,433.73 | $39,886.94 | $40,339.27 | 393,359,360 |
June 16 2021 03:00 | $40,053.99 | $40,105.93 | $39,861.98 | $40,075.70 | — |
June 16 2021 02:00 | $40,099.03 | $40,175.30 | $39,962.02 | $40,082.01 | — |
June 16 2021 01:00 | $39,888.52 | $40,067.34 | $39,661.76 | $40,067.34 | 50,147,328 |
June 16 2021 00:59 | $39,951.10 | $39,951.10 | $39,951.10 | $39,951.10 | — |
June 16 2021 00:00 | $40,168.69 | $40,168.69 | $39,921.72 | $39,938.96 | 301,285,376 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
