The closing price for Copart (CPRT) on October 11, 2024 was $55.92. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $26.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 20:00 | $55.92 | $55.92 | $55.92 | $55.92 | — |
October 11 2024 19:30 | $55.98 | $56.07 | $55.89 | $55.92 | 439,752 |
October 11 2024 18:30 | $56.05 | $56.11 | $55.97 | $55.98 | 301,868 |
October 11 2024 17:30 | $56.09 | $56.10 | $55.97 | $56.05 | 263,806 |
October 11 2024 16:30 | $56.13 | $56.20 | $55.98 | $56.08 | 306,921 |
October 11 2024 15:30 | $56.31 | $56.59 | $56.11 | $56.13 | 478,216 |
October 11 2024 14:30 | $56.05 | $56.39 | $56.05 | $56.31 | 500,151 |
October 11 2024 13:30 | $55.79 | $56.24 | $55.73 | $56.05 | 563,031 |
Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.