The closing price for Dow (DOW) on October 24 was $23.94. It was up 0.4% for the day (up 1.3% from previous close). The latest price is $30.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $23.90 | $23.96 | $23.83 | $23.94 | 2,341,436 |
October 24 2025 18:30 | $23.85 | $23.98 | $23.85 | $23.90 | 1,518,748 |
October 24 2025 17:30 | $23.87 | $23.91 | $23.80 | $23.85 | 1,052,402 |
October 24 2025 16:30 | $23.71 | $23.87 | $23.66 | $23.87 | 1,350,633 |
October 24 2025 15:30 | $23.67 | $23.85 | $23.64 | $23.72 | 1,584,925 |
October 24 2025 14:30 | $23.60 | $23.69 | $23.46 | $23.67 | 2,010,187 |
October 24 2025 13:30 | $23.85 | $24.00 | $23.33 | $23.60 | 3,120,233 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.