| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $33.03 | $33.14 | $31.79 | $31.90 | 7,532,200 |
January 30 2020 | $33.45 | $33.91 | $33.00 | $33.56 | 5,644,800 |
January 29 2020 | $33.91 | $34.58 | $33.65 | $34.39 | 6,828,000 |
January 28 2020 | $32.82 | $33.04 | $32.56 | $32.65 | 5,813,800 |
January 27 2020 | $32.76 | $32.94 | $32.29 | $32.67 | 4,827,000 |
January 24 2020 | $34.54 | $34.81 | $33.26 | $33.57 | 5,919,300 |
January 23 2020 | $34.77 | $35.14 | $34.03 | $34.79 | 5,797,600 |
January 22 2020 | $36.51 | $36.56 | $35.09 | $35.22 | 5,149,600 |
January 21 2020 | $36.68 | $36.80 | $36.14 | $36.42 | 4,156,000 |
January 17 2020 | $36.37 | $36.95 | $36.30 | $36.93 | 3,897,500 |
January 16 2020 | $36.41 | $36.61 | $36.12 | $36.34 | 3,765,600 |
January 15 2020 | $36.14 | $36.45 | $35.80 | $36.19 | 2,235,400 |
January 14 2020 | $36.14 | $36.68 | $35.97 | $36.17 | 3,689,800 |
January 13 2020 | $35.66 | $36.28 | $35.64 | $36.25 | 2,665,500 |
January 10 2020 | $36.60 | $36.61 | $35.59 | $35.66 | 3,277,300 |
January 09 2020 | $36.52 | $36.74 | $35.87 | $36.14 | 2,667,800 |
January 08 2020 | $36.29 | $36.81 | $35.95 | $36.51 | 3,629,700 |
January 07 2020 | $36.20 | $36.74 | $36.00 | $36.14 | 5,122,800 |
January 06 2020 | $36.23 | $36.61 | $36.00 | $36.15 | 4,293,100 |
January 03 2020 | $36.77 | $37.11 | $36.29 | $36.29 | 5,004,300 |
January 02 2020 | $38.24 | $38.45 | $37.14 | $37.22 | 5,145,200 |