The closing price for Dow (DOW) on November 15, 2022 was $41.16. It was down 1.5% for the day (down 0.7% from previous close). The latest price is $28.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 21:00 | $41.16 | $41.16 | $41.16 | $41.16 | — |
November 15 2022 20:30 | $41.18 | $41.28 | $41.06 | $41.16 | 570,410 |
November 15 2022 19:30 | $41.22 | $41.30 | $41.07 | $41.20 | 491,543 |
November 15 2022 18:30 | $41.02 | $41.33 | $40.79 | $41.22 | 672,201 |
November 15 2022 17:30 | $41.61 | $41.73 | $41.02 | $41.04 | 515,071 |
November 15 2022 16:30 | $41.51 | $41.66 | $41.40 | $41.61 | 385,987 |
November 15 2022 15:30 | $41.73 | $41.85 | $41.43 | $41.51 | 495,518 |
November 15 2022 14:30 | $41.81 | $42.04 | $41.58 | $41.73 | 755,430 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.