| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $38.84 | $38.88 | $38.72 | $38.73 | 369,606 |
May 15 2026 18:30 | $38.81 | $38.91 | $38.73 | $38.74 | 103,646 |
May 15 2026 17:30 | $38.84 | $38.85 | $38.61 | $38.70 | 48,146 |
May 15 2026 16:30 | $38.79 | $39.04 | $38.79 | $39.00 | 118,176 |
May 15 2026 15:30 | $38.93 | $39.00 | $38.83 | $38.92 | 110,286 |
May 15 2026 14:30 | $39.24 | $39.31 | $38.94 | $38.94 | 57,378 |
May 15 2026 13:30 | $38.85 | $39.41 | $38.81 | $38.93 | 98,410 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.