The closing price for Dow (DOW) on November 1, 2022 was $40.84. It was down 1% for the day (up 0.4% from previous close). The latest price is $30.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $40.84 | $40.84 | $40.84 | $40.84 | — |
November 01 2022 19:30 | $40.79 | $40.88 | $40.77 | $40.83 | 757,444 |
November 01 2022 18:30 | $40.99 | $41.00 | $40.76 | $40.78 | 508,214 |
November 01 2022 17:30 | $41.17 | $41.20 | $40.93 | $40.98 | 565,474 |
November 01 2022 16:30 | $41.20 | $41.27 | $41.10 | $41.18 | 395,093 |
November 01 2022 15:30 | $40.81 | $41.20 | $40.75 | $41.20 | 567,632 |
November 01 2022 14:30 | $40.97 | $41.03 | $40.69 | $40.82 | 438,621 |
November 01 2022 13:30 | $41.27 | $41.40 | $40.74 | $40.95 | 843,786 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
