The closing price for Dow (DOW) on November 1, 2022 was $38.71. It was down 1% for the day (up 0.4% from previous close). The latest price is $24.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $38.71 | $38.71 | $38.71 | $38.71 | — |
November 01 2022 19:30 | $38.65 | $38.74 | $38.64 | $38.69 | 757,444 |
November 01 2022 18:30 | $38.84 | $38.86 | $38.62 | $38.65 | 508,214 |
November 01 2022 17:30 | $39.02 | $39.05 | $38.79 | $38.84 | 565,474 |
November 01 2022 16:30 | $39.04 | $39.11 | $38.95 | $39.03 | 395,093 |
November 01 2022 15:30 | $38.67 | $39.05 | $38.62 | $39.05 | 567,632 |
November 01 2022 14:30 | $38.83 | $38.89 | $38.56 | $38.68 | 438,621 |
November 01 2022 13:30 | $39.11 | $39.24 | $38.61 | $38.81 | 843,786 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
