The closing price for Dow (DOW) on November 1, 2022 was $39.28. It was down 1% for the day (up 0.4% from previous close). The latest price is $23.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $39.28 | $39.28 | $39.28 | $39.28 | — |
November 01 2022 19:30 | $39.23 | $39.32 | $39.21 | $39.27 | 757,444 |
November 01 2022 18:30 | $39.42 | $39.43 | $39.20 | $39.22 | 508,214 |
November 01 2022 17:30 | $39.60 | $39.63 | $39.37 | $39.42 | 565,474 |
November 01 2022 16:30 | $39.62 | $39.69 | $39.53 | $39.61 | 395,093 |
November 01 2022 15:30 | $39.25 | $39.63 | $39.19 | $39.63 | 567,632 |
November 01 2022 14:30 | $39.41 | $39.47 | $39.13 | $39.26 | 438,621 |
November 01 2022 13:30 | $39.69 | $39.82 | $39.19 | $39.38 | 843,786 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
