| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $39.65 | $39.92 | $39.61 | $39.91 | 141,774 |
April 16 2026 18:30 | $39.53 | $39.65 | $39.53 | $39.65 | 44,994 |
April 16 2026 17:30 | $39.53 | $39.76 | $39.39 | $39.44 | 89,700 |
April 16 2026 16:30 | $39.26 | $39.51 | $39.23 | $39.46 | 82,694 |
April 16 2026 15:30 | $39.38 | $39.48 | $39.19 | $39.20 | 62,088 |
April 16 2026 14:30 | $39.28 | $39.42 | $39.19 | $39.40 | 53,803 |
April 16 2026 13:30 | $39.36 | $40.01 | $39.30 | $39.57 | 63,739 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
