The price for Dow (DOW) today is $28.75. It is down 0.7% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 27 2026 19:30 | $28.76 | $28.90 | $28.66 | $28.75 | 1,085,323 |
July 27 2026 18:30 | $28.83 | $28.84 | $28.66 | $28.72 | 213,884 |
July 27 2026 17:30 | $28.79 | $28.86 | $28.74 | $28.79 | 260,156 |
July 27 2026 16:30 | $28.73 | $28.89 | $28.60 | $28.73 | 334,904 |
July 27 2026 15:30 | $28.91 | $29.00 | $28.75 | $28.84 | 426,412 |
July 27 2026 14:30 | $29.00 | $29.22 | $28.83 | $28.87 | 419,780 |
July 27 2026 13:30 | $28.95 | $29.07 | $28.25 | $28.80 | 1,160,840 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.