The closing price for Domino's Pizza Inc Common Stock (DPZ) on October 7, 2022 was $295.17. It was down 1.8% for the day (down 3% from previous close). The latest price is $296.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $295.17 | $295.17 | $295.17 | $295.17 | — |
October 07 2022 19:30 | $294.54 | $295.49 | $293.61 | $295.15 | 174,594 |
October 07 2022 18:30 | $295.18 | $296.01 | $294.26 | $294.46 | 87,422 |
October 07 2022 17:30 | $295.48 | $296.77 | $295.26 | $295.30 | 76,236 |
October 07 2022 16:30 | $295.42 | $297.04 | $295.36 | $295.68 | 63,433 |
October 07 2022 15:30 | $296.32 | $297.44 | $295.23 | $295.44 | 79,421 |
October 07 2022 14:30 | $296.87 | $298.04 | $295.49 | $296.49 | 84,848 |
October 07 2022 13:30 | $300.71 | $301.28 | $294.87 | $296.94 | 78,092 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.