The highest closing price for DRV between August 17, 2022 and September 29, 2022 was $61.17, on September 29, 2022. It was up 91% in that time. The latest price is $20.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2022 | $58.21 | $62.34 | $58.21 | $61.17 | 1,061,986 |
September 28 2022 | $58.43 | $60.25 | $55.78 | $56.66 | 1,260,193 |
September 27 2022 | $55.99 | $60.32 | $54.79 | $59.82 | 1,241,567 |
September 26 2022 | $54.27 | $59.39 | $54.27 | $57.53 | 1,446,614 |
September 23 2022 | $53.11 | $55.18 | $52.21 | $53.35 | 1,198,038 |
September 22 2022 | $50.67 | $52.02 | $50.43 | $51.57 | 844,876 |
September 21 2022 | $47.53 | $50.12 | $45.83 | $50.07 | 818,636 |
September 20 2022 | $45.40 | $48.49 | $45.40 | $47.77 | 1,087,850 |
September 19 2022 | $44.97 | $46.45 | $44.35 | $44.43 | 497,526 |
September 16 2022 | $45.62 | $45.63 | $43.97 | $44.20 | 700,913 |
September 15 2022 | $41.96 | $44.20 | $41.34 | $44.08 | 558,062 |
September 14 2022 | $40.02 | $42.21 | $40.02 | $41.36 | 443,764 |
September 13 2022 | $38.31 | $40.32 | $37.55 | $39.87 | 875,497 |
September 12 2022 | $36.22 | $36.59 | $35.62 | $35.86 | 242,384 |
September 09 2022 | $37.36 | $38.09 | $36.30 | $36.82 | 420,105 |
September 08 2022 | $38.49 | $39.09 | $37.49 | $37.81 | 465,748 |
September 07 2022 | $40.38 | $40.50 | $37.93 | $38.05 | 295,747 |
September 06 2022 | $41.76 | $41.83 | $39.80 | $40.47 | 383,651 |
September 02 2022 | $38.61 | $41.98 | $38.42 | $41.69 | 515,697 |
September 01 2022 | $41.05 | $41.86 | $39.63 | $39.77 | 645,121 |
August 31 2022 | $39.67 | $40.37 | $38.35 | $40.16 | 445,754 |
August 30 2022 | $37.89 | $40.03 | $37.63 | $39.73 | 441,932 |
August 29 2022 | $37.91 | $38.34 | $36.92 | $38.08 | 487,707 |
August 26 2022 | $34.40 | $37.12 | $34.38 | $37.03 | 375,810 |
August 25 2022 | $35.69 | $36.05 | $34.43 | $34.45 | 181,855 |
Daily pricing data for DRV dates back to 7/16/2009, and may be incomplete.