| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $77.65 | $78.08 | $76.71 | $77.55 | 3,453,441 |
September 27 2024 | $77.20 | $77.78 | $76.43 | $77.45 | 2,987,870 |
September 26 2024 | $77.14 | $77.74 | $76.07 | $77.21 | 5,170,085 |
September 25 2024 | $77.42 | $77.84 | $75.94 | $76.61 | 4,286,288 |
September 24 2024 | $77.37 | $78.18 | $77.13 | $77.46 | 2,943,311 |
September 23 2024 | $77.20 | $77.82 | $76.97 | $77.44 | 3,252,169 |
September 20 2024 | $75.52 | $76.86 | $75.52 | $76.78 | 12,542,760 |
September 19 2024 | $76.08 | $76.20 | $74.85 | $75.66 | 3,947,493 |
September 18 2024 | $75.81 | $75.84 | $74.54 | $74.68 | 2,876,414 |
September 17 2024 | $76.10 | $76.47 | $75.38 | $75.61 | 2,677,888 |
September 16 2024 | $74.87 | $76.65 | $74.80 | $76.34 | 4,402,057 |
September 13 2024 | $74.67 | $75.60 | $74.13 | $75.01 | 4,637,702 |
September 12 2024 | $76.85 | $76.89 | $73.29 | $74.49 | 8,618,080 |
September 11 2024 | $75.78 | $76.84 | $74.71 | $76.64 | 4,102,347 |
September 10 2024 | $75.43 | $76.13 | $75.02 | $76.07 | 3,853,883 |
September 09 2024 | $75.27 | $75.92 | $74.92 | $75.10 | 4,088,881 |
September 06 2024 | $76.02 | $76.42 | $74.60 | $75.16 | 5,364,384 |
September 05 2024 | $76.44 | $76.67 | $75.25 | $75.80 | 4,469,068 |
September 04 2024 | $76.55 | $77.18 | $75.71 | $76.87 | 4,181,704 |
September 03 2024 | $76.62 | $78.08 | $76.08 | $77.13 | 5,807,290 |