| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 17:30 | $75.67 | $75.79 | $75.42 | $75.59 | 58,322 |
May 11 2026 16:30 | $75.70 | $75.82 | $75.36 | $75.54 | 52,108 |
May 11 2026 15:30 | $76.13 | $76.39 | $75.72 | $75.88 | 59,836 |
May 11 2026 14:30 | $76.99 | $77.05 | $76.19 | $76.30 | 56,110 |
May 11 2026 13:30 | $78.87 | $78.97 | $77.43 | $77.47 | 44,148 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.