The closing price for Hims Hers Health (HIMS) yesterday was $48.26. It was down 3.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $48.23 | $48.56 | $48.17 | $48.26 | 45,674 |
October 27 2025 18:30 | $49.06 | $49.19 | $48.60 | $48.61 | 20,797 |
October 27 2025 17:30 | $49.22 | $49.27 | $48.92 | $49.20 | 24,216 |
October 27 2025 16:30 | $49.19 | $49.64 | $48.94 | $49.22 | 43,554 |
October 27 2025 15:30 | $49.07 | $49.27 | $48.98 | $48.98 | 27,442 |
October 27 2025 14:30 | $50.10 | $50.16 | $48.93 | $49.07 | 47,355 |
October 27 2025 13:30 | $50.14 | $50.14 | $49.36 | $49.82 | 84,865 |
Daily pricing data for Hims Hers Health dates back to 9/13/2019, and may be incomplete.
